Marchés français ouverture 1 h 37 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 645,15 +12,13 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 003,46 -331,86 (-1,81 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19400.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.60 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 156 | 0 |
| 536.44 | 0.00 | - | 1 | 0 | 2024-06-24 | 12.09 | 0.00 | - | 128 | 0 |
| 546.24 | 0.00 | - | 1 | 0 | 2024-06-25 | 24.12 | 0.00 | - | 7 | 0 |
| 444.03 | 0.00 | - | 1 | 0 | 2024-06-26 | 21.15 | 0.00 | - | 4 | 0 |
| 295.20 | 0.00 | - | 28 | 0 | 2024-06-27 | - | - | - | - | - |
| 588.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 54.34 | 0.00 | - | 17 | 0 |
| 286.28 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 122.90 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 154.54 | 0.00 | - | 1 | 0 | 2024-07-05 | 102.00 | 0.00 | - | 4 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 160.35 | 0.00 | - | 2 | 0 | 2024-07-09 | - | - | - | - | - |
| 453.40 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
| 190.35 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 476.35 | 0.00 | - | 1 | 0 | 2024-07-12 | 199.00 | 0.00 | - | 8 | 0 |
| 752.29 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 752.02 | 0.00 | - | 3 | 0 | 2024-07-16 | - | - | - | - | - |
| 646.65 | 0.00 | - | 6 | 0 | 2024-07-19 | 165.80 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-08-02 | 330.80 | 0.00 | - | - | 0 |
| 948.44 | 0.00 | - | 15 | 0 | 2024-08-16 | 253.83 | 0.00 | - | 3 | 0 |
| 811.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 386.97 | 0.00 | - | 5 | 0 |
| 1,329.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 456.70 | 0.00 | - | 1 | 0 |
| 817.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,918.60 | 0.00 | - | 1 | 4 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 949.00 | 0.00 | - | 1 | 0 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 1,900.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,295.30 | 0.00 | - | - | 1 |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
